| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $917237.76976997 | $4993103.8504624 |
| 2024-11-06 | $0.001 | $0.001 | $1085343.998362 | $4187334.8864361 |
| 2024-11-05 | $0.001 | $0.001 | $1256902.1014902 | $4061985.8219558 |
| 2024-11-04 | $0.001 | $0.001 | $456383.90610302 | $4164814.3867414 |
| 2024-11-03 | $0.001 | $0.001 | $423793.80119806 | $3959209.3510041 |
| 2024-11-02 | $0.001 | $0.001 | $374637.51941568 | $4186822.7708167 |
| 2024-11-01 | $0.001 | $0.001 | $404592.11266903 | $4043218.9426779 |
| 2024-10-31 | $0.001 | $0.001 | $402542.08692155 | $4337098.4005994 |
| 2024-10-30 | $0.001 | $0.001 | $667342.76211779 | $4559809.4160309 |
| 2024-10-29 | $0.001 | $0.001 | $374458.80523577 | $4074103.395071 |
| 2024-10-28 | $0.001 | $0.001 | $247316.76174192 | $3873881.7271019 |
| 2024-10-27 | $0.001 | $0.001 | $504484.15303519 | $4122332.2586542 |
| 2024-10-26 | $0.001 | $0.001 | $325173.0181822 | $3828569.2041773 |
| 2024-10-25 | $0.001 | $0.001 | $970659.94383046 | $4184188.9212197 |
| 2024-10-24 | $0.001 | $0.001 | $1068550.190753 | $4249626.0976867 |
| 2024-10-23 | $0.001 | $0.001 | $1201608.4195256 | $4620789.8945838 |
| 2024-10-22 | $0.001 | $0.001 | $988420.74595571 | $4777512.0617285 |
| 2024-10-21 | $0.001 | $0.001 | $975065.55502812 | $4729001.9327286 |
| 2024-10-20 | $0.001 | $0.001 | $1826349.8492831 | $4273479.8966208 |
| 2024-10-19 | $0.001 | $0.001 | $857939.00433246 | $4799636.0811842 |
| 2024-10-18 | $0.001 | $0.001 | $494613.27813051 | $3976152.5195475 |
| 2024-10-17 | $0.001 | $0.001 | $222491.98173084 | $4733406.0438519 |
