| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $159337.43237008 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $154963.87407944 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $93458.849325414 | $0 |
| 2024-11-04 | $0.0002 | $3.0E-5 | $109744.13405746 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $126119.38617409 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $129643.97509055 | $0 |
| 2024-11-01 | $0.0003 | $0.0002 | $130686.23182471 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $138413.62508738 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $135075.62637232 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $142711.96274596 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $146339.08592935 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $140244.77981376 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $135500.61038929 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $149396.56944003 | $0 |
| 2024-10-24 | $0.0002 | $0.0003 | $135130.23860378 | $0 |
| 2024-10-23 | $0.0003 | $0.0002 | $132569.44449425 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $150930.10936386 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $138876.15110015 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $148765.73422448 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $139214.43597399 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $142776.44784497 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $142209.88727227 | $0 |
