| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.99 | $1.42 | $469054 | $73694892 |
| 2024-11-13 | $2.54 | $1.99 | $444209 | $104338909 |
| 2024-11-12 | $2.73 | $2.54 | $538297 | $132383416 |
| 2024-11-11 | $2.84 | $2.73 | $561617 | $141880656 |
| 2024-11-10 | $2.74 | $2.84 | $627382 | $147388853 |
| 2024-11-09 | $2.48 | $2.74 | $668119 | $142242641 |
| 2024-11-08 | $2.48 | $2.48 | $557159 | $128581699 |
| 2024-11-07 | $2.83 | $0 | $421533.33909641 | $147035038.58834 |
| 2024-11-06 | $2.98 | $2.83 | $588022.34651932 | $155054258.73178 |
| 2024-11-05 | $3.03 | $2.98 | $614396.64969428 | $157346753.00818 |
| 2024-11-04 | $3.02 | $3.03 | $579111.27805378 | $156777873.69006 |
| 2024-11-03 | $3.01 | $3.02 | $467867.10242641 | $156451635.51852 |
| 2024-11-02 | $3.02 | $3.01 | $570987.552392 | $156827316.27887 |
| 2024-11-01 | $3.04 | $3.02 | $594526.17595414 | $157956010.35826 |
| 2024-10-31 | $3.07 | $3.04 | $611274.47251396 | $159716871.01568 |
| 2024-10-30 | $2.99 | $3.07 | $596724.24091531 | $155212201.94389 |
| 2024-10-29 | $2.89 | $2.99 | $549503.16527469 | $150357886.19747 |
| 2024-10-28 | $2.87 | $2.89 | $492523.26251171 | $148367473.14828 |
| 2024-10-27 | $2.88 | $2.87 | $441885.62328224 | $149842661.81675 |
| 2024-10-26 | $2.87 | $2.88 | $343689.52376265 | $148558729.26392 |
| 2024-10-25 | $2.94 | $2.87 | $400189.39948973 | $152611444.3833 |
| 2024-10-24 | $2.93 | $2.94 | $503041.11900495 | $152035990.97865 |
| 2024-10-23 | $3.21 | $2.93 | $505429.36184373 | $166115655.17177 |
| 2024-10-22 | $3.14 | $3.21 | $694556.30974876 | $163166895.2092 |
| 2024-10-21 | $3 | $3.14 | $555563.24404213 | $155635478.07293 |
| 2024-10-20 | $2.98 | $3 | $443164.64842869 | $154806123.58698 |
| 2024-10-19 | $3.03 | $2.98 | $309581.61648042 | $157527668.9227 |
| 2024-10-18 | $3 | $3.03 | $717120.71816495 | $157116555.24322 |
| 2024-10-17 | $3.25 | $3 | $635488.25132215 | $168673120.41067 |
