| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.8 | $0.79 | $475031 | $41164465 |
| 2024-12-18 | $0.8 | $0.8 | $236427 | $41350499 |
| 2024-11-29 | $1.66 | $1.64 | $240116 | $85230338 |
| 2024-11-28 | $1.66 | $1.66 | $178227 | $86153863 |
| 2024-11-26 | $1.82 | $1.66 | $472712 | $86070840 |
| 2024-11-25 | $1.9 | $1.82 | $547690 | $92808270 |
| 2024-11-24 | $1.84 | $1.9 | $752669 | $98782939 |
