| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $246659.88163756 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $262885.89611275 | $0 |
| 2024-11-05 | $0.12 | $0.11 | $245669.64450207 | $0 |
| 2024-11-04 | $0.14 | $0.12 | $224432.06112396 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $178567.90360818 | $0 |
| 2024-11-02 | $0.15 | $0.14 | $196689.56022636 | $0 |
| 2024-11-01 | $0.13 | $0.15 | $153949.04142196 | $0 |
| 2024-10-31 | $0.13 | $0.13 | $123711.06635263 | $0 |
| 2024-10-30 | $0.14 | $0.13 | $123693.65530936 | $0 |
| 2024-10-29 | $0.15 | $0.14 | $114126.94460363 | $0 |
| 2024-10-28 | $0.15 | $0.15 | $184278.354472 | $0 |
| 2024-10-27 | $0.12 | $0.15 | $128592.85026642 | $0 |
| 2024-10-26 | $0.2 | $0.12 | $217064.72785967 | $0 |
| 2024-10-25 | $0.15 | $0.2 | $137458.57949707 | $0 |
| 2024-10-24 | $0.13 | $0.15 | $191255.50689011 | $0 |
| 2024-10-23 | $0.1 | $0.13 | $174832.8137607 | $0 |
| 2024-10-22 | $0.08 | $0.1 | $144969.73028359 | $0 |
| 2024-10-21 | $0.07 | $0.08 | $123159.02355652 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $103242.44726907 | $0 |
| 2024-10-19 | $0.06 | $0.07 | $113487.2165518 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $115045.94716078 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $112817.49277468 | $0 |
