| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.81 | $0 | $9135.7648366211 | $0 |
| 2024-11-06 | $9.8 | $9.81 | $9588.6725086318 | $0 |
| 2024-11-05 | $10 | $9.8 | $9515.6128302452 | $0 |
| 2024-11-04 | $9.8 | $10 | $10022.812872135 | $0 |
| 2024-11-03 | $9.8 | $9.8 | $9257.6110031177 | $0 |
| 2024-11-02 | $9.79 | $9.8 | $9062.3998714037 | $0 |
| 2024-11-01 | $9.79 | $9.79 | $9970.3797912264 | $0 |
| 2024-10-31 | $9.99 | $9.79 | $9340.7557187318 | $0 |
| 2024-10-30 | $9.79 | $9.99 | $9675.174306226 | $0 |
| 2024-10-29 | $9.8 | $9.79 | $9045.6430740767 | $0 |
| 2024-10-28 | $9.79 | $9.8 | $8887.4529670338 | $0 |
| 2024-10-27 | $9.79 | $9.79 | $9094.5701309768 | $0 |
| 2024-10-26 | $9.78 | $9.79 | $9431.4853382839 | $0 |
| 2024-10-25 | $10 | $9.78 | $9679.3870570859 | $0 |
| 2024-10-24 | $9.99 | $10 | $9819.0422129799 | $0 |
| 2024-10-23 | $9.79 | $9.99 | $7432.4968794451 | $0 |
| 2024-10-22 | $9.76 | $9.79 | $8875.7391416681 | $0 |
| 2024-10-21 | $10 | $9.76 | $9839.097715757 | $0 |
| 2024-10-20 | $9.8 | $10 | $9131.8073797227 | $0 |
| 2024-10-19 | $9.8 | $9.8 | $8951.923917393 | $0 |
| 2024-10-18 | $9.8 | $9.8 | $9415.3044452547 | $0 |
| 2024-10-17 | $9.81 | $9.8 | $9912.6915870175 | $0 |
