| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.85 | $0.85 | $13115.5 | $7704677 |
| 2024-11-09 | $0.81 | $0.81 | $12765.18 | $7402540 |
| 2024-11-07 | $0.74 | $0 | $9568.6133643977 | $6762416.6829713 |
| 2024-11-06 | $0.67 | $0.74 | $56759.74584691 | $6159591.4550953 |
| 2024-11-05 | $0.67 | $0.67 | $88828.187839818 | $6118293.8118135 |
| 2024-11-04 | $0.7 | $0.67 | $92434.562488668 | $6357430.3081951 |
| 2024-11-03 | $0.71 | $0.7 | $90010.003465792 | $6462370.6724725 |
| 2024-11-02 | $0.72 | $0.71 | $95659.809009615 | $6550055.6263301 |
| 2024-11-01 | $0.73 | $0.72 | $88257.909162441 | $6680651.9729791 |
| 2024-10-31 | $0.77 | $0.73 | $91969.411586027 | $7052162.063495 |
| 2024-10-30 | $0.78 | $0.77 | $95668.147411184 | $7106076.0316508 |
| 2024-10-29 | $0.76 | $0.78 | $93038.644754674 | $6932569.3831951 |
| 2024-10-28 | $0.74 | $0.76 | $90314.132810324 | $6763644.8959255 |
| 2024-10-27 | $0.74 | $0.74 | $90346.535551287 | $6780683.4858188 |
| 2024-10-26 | $0.74 | $0.74 | $89826.444300303 | $6759124.1072988 |
| 2024-10-25 | $0.76 | $0.74 | $88641.410953803 | $6970967.8946284 |
| 2024-10-24 | $0.76 | $0.76 | $90973.835648711 | $6992925.9138667 |
| 2024-10-23 | $0.8 | $0.76 | $89901.953653145 | $7348090.803705 |
| 2024-10-22 | $0.82 | $0.8 | $92290.208258415 | $7538426.8142106 |
| 2024-10-21 | $0.83 | $0.82 | $86493.939328806 | $7614945.057237 |
| 2024-10-20 | $0.81 | $0.83 | $84370.559530929 | $7425192.4110058 |
| 2024-10-19 | $0.81 | $0.81 | $84634.731170069 | $7443816.7459894 |
| 2024-10-18 | $0.81 | $0.81 | $96329.807198342 | $7420217.3776005 |
| 2024-10-17 | $0.79 | $0.81 | $90130.57705216 | $7223772.3989815 |
