| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $758.07803568694 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $129.59226699872 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $47.166001354718 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $34.049044358674 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $43.99270441853 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $39.634566724289 | $0 |
| 2024-11-01 | $3.0E-5 | $2.0E-5 | $61.631151247635 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $196.99445792989 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $123.87536579853 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $22.387290403835 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $201.07481837687 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $17.448262529763 | $0 |
| 2024-10-26 | $2.0E-5 | $3.0E-5 | $745.90604283764 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $2290.7224721648 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $469.16222458234 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2425.5765213178 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $673.69128883311 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $753.87857419639 | $0 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $1380.9734249877 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2265.0693074192 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1349.5046017755 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $1502.1671597967 | $0 |
