| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $24.452185607273 | $50466.81620227 |
| 2024-11-06 | $0.0005 | $0.0005 | $154.8215232266 | $45580.815903003 |
| 2024-11-05 | $0.0005 | $0.0005 | $4.1824944652724 | $43728.051895088 |
| 2024-11-04 | $0.0005 | $0.0005 | $24.424196722182 | $45407.130506966 |
| 2024-11-03 | $0.0005 | $0.0005 | $138.0338748291 | $46248.812298354 |
| 2024-11-02 | $0.0005 | $0.0005 | $9.1443343917114 | $47245.832048402 |
| 2024-11-01 | $0.0005 | $0.0005 | $11.73279172527 | $48129.300745127 |
| 2024-10-31 | $0.0005 | $0.0005 | $223.41848423607 | $49916.294762914 |
| 2024-10-30 | $0.0005 | $0.0005 | $6.7580487537274 | $49363.832701346 |
| 2024-10-29 | $0.0005 | $0.0005 | $57.905593773064 | $48558.226916593 |
| 2024-10-28 | $0.0005 | $0.0005 | $5.4128326526057 | $48897.637365817 |
| 2024-10-27 | $0.0005 | $0.0005 | $3.3324966241671 | $47124.719846169 |
| 2024-10-26 | $0.0005 | $0.0005 | $113.91057766977 | $44901.175854766 |
| 2024-10-25 | $0.0005 | $0.0005 | $47.105975330197 | $48927.525171934 |
| 2024-10-24 | $0.0005 | $0.0005 | $5.163567725282 | $47560.003650961 |
| 2024-10-23 | $0.0005 | $0.0005 | $5.6450302340425 | $46504.602094018 |
| 2024-10-22 | $0.0005 | $0.0005 | $3.0419609934204 | $46279.693238835 |
| 2024-10-21 | $0.0005 | $0.0005 | $15.024503588557 | $46482.37327904 |
| 2024-10-20 | $0.0005 | $0.0005 | $14.534012702406 | $44447.341198664 |
| 2024-10-19 | $0.0004 | $0.0005 | $56.577608492796 | $43027.205089684 |
| 2024-10-18 | $0.0004 | $0.0004 | $30.740482650431 | $41247.830040688 |
| 2024-10-17 | $0.0004 | $0.0004 | $22.038165980426 | $41950.724192395 |
