| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $566764.10369889 | $3223558.6763863 |
| 2024-11-06 | $0.1 | $0.12 | $367185.02439723 | $2686888.9656711 |
| 2024-11-05 | $0.1 | $0.1 | $311885.91492471 | $2691170.5804772 |
| 2024-11-04 | $0.11 | $0.1 | $291288.26886725 | $2900165.0275689 |
| 2024-11-03 | $0.12 | $0.11 | $252830.94887201 | $3120563.0105501 |
| 2024-11-02 | $0.12 | $0.12 | $367934.19691316 | $3147928.843661 |
| 2024-11-01 | $0.11 | $0.12 | $426075.74971485 | $2833715.6460438 |
| 2024-10-31 | $0.13 | $0.11 | $340948.59895496 | $3301204.6332236 |
| 2024-10-30 | $0.15 | $0.13 | $400156.15627347 | $3776898.5328414 |
| 2024-10-29 | $0.16 | $0.15 | $366542.54782403 | $4003870.8005464 |
| 2024-10-28 | $0.13 | $0.16 | $284001.41894992 | $3335782.9019739 |
| 2024-10-27 | $0.11 | $0.13 | $322793.22817691 | $2841100.5630479 |
| 2024-10-26 | $0.1 | $0.11 | $296624.64429294 | $2533580.154586 |
| 2024-10-25 | $0.11 | $0.1 | $393591.22172422 | $2882454.6650476 |
| 2024-10-24 | $0.12 | $0.11 | $269303.02801235 | $3103496.108885 |
| 2024-10-23 | $0.12 | $0.12 | $335613.27748314 | $3179246.0330325 |
| 2024-10-22 | $0.13 | $0.12 | $397474.31784191 | $3314231.3546791 |
| 2024-10-21 | $0.12 | $0.13 | $262608.95194002 | $3115782.1516217 |
| 2024-10-20 | $0.12 | $0.12 | $214980.16237924 | $2949316.5401898 |
| 2024-10-19 | $0.12 | $0.12 | $270987.78594969 | $2973985.6328204 |
| 2024-10-18 | $0.11 | $0.12 | $327462.08752963 | $2685302.1075111 |
| 2024-10-17 | $0.12 | $0.11 | $405139.35941408 | $3020509.8807756 |
