| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $368.20551833267 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $128.02113730689 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $551.21003290069 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1253.690315561 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $2479.4949777173 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $10437.227049376 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $7239.7577929391 | $0 |
| 2024-10-31 | $0.01 | $0.02 | $3712.9316686971 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $741.96247514305 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1191.4385342668 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $2997.836324045 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $4335.1366443676 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $220.224920923 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $105.73771688443 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $203.78455272595 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1138.8294315799 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1125.9564845609 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $146.93478551491 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $371.5004337212 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $487.52200457772 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $699.89526609767 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $389.5200877554 | $0 |
