| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $56637.453291095 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $24984.028606156 | $0 |
| 2024-11-05 | $0.0008 | $0.001 | $74385.917793603 | $0 |
| 2024-11-04 | $0.001 | $0.0008 | $75702.727145932 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $62395.864526064 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $20303.929558932 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $30817.341425312 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $19811.172625132 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $109403.03349584 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $61706.936926805 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $39573.303092043 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $36504.196365221 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $51657.837417299 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $126913.26261987 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $94029.284432262 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $65992.675858253 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $114274.47798675 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $86057.382457038 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $56639.305317707 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $44398.527906476 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $84334.121607363 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $123571.58683717 | $0 |
