| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $1571532 | $2684009 |
| 2024-11-07 | $0.001 | $0 | $661448.6870837 | $1418461.489607 |
| 2024-11-06 | $0.001 | $0.001 | $100244.7170928 | $1246676.9449436 |
| 2024-11-05 | $0.001 | $0.001 | $154194.02281957 | $1159313.9897487 |
| 2024-11-04 | $0.001 | $0.001 | $160111.18327122 | $1370356.3964441 |
| 2024-11-03 | $0.001 | $0.001 | $232616.6499163 | $1459935.711882 |
| 2024-11-02 | $0.002 | $0.001 | $350398.69524446 | $1608796.4343287 |
| 2024-11-01 | $0.002 | $0.002 | $500075.97970357 | $1579830.9900867 |
| 2024-10-31 | $0.002 | $0.002 | $740334.01976922 | $1723907.2491253 |
| 2024-10-30 | $0.001 | $0.002 | $600280.91248187 | $1431841.5452532 |
| 2024-10-29 | $0.001 | $0.001 | $99233.354909139 | $1086941.0121025 |
| 2024-10-28 | $0.001 | $0.001 | $65021.901616564 | $1020008.6661167 |
| 2024-10-27 | $0.001 | $0.001 | $89579.898234797 | $1054335.2665083 |
| 2024-10-26 | $0.001 | $0.001 | $80537.64275749 | $1065421.1164772 |
| 2024-10-25 | $0.001 | $0.001 | $69592.880495761 | $1214920.0107106 |
| 2024-10-24 | $0.001 | $0.001 | $67723.572589631 | $1203525.1492079 |
| 2024-10-23 | $0.001 | $0.001 | $64407.138909452 | $1294022.0090305 |
| 2024-10-22 | $0.001 | $0.001 | $63128.160123334 | $1382927.5664264 |
| 2024-10-21 | $0.001 | $0.001 | $93213.470666498 | $1378131.3314057 |
| 2024-10-20 | $0.001 | $0.001 | $71455.556869394 | $1338593.7835603 |
| 2024-10-19 | $0.001 | $0.001 | $83349.779541133 | $1434447.0728744 |
| 2024-10-18 | $0.001 | $0.001 | $74013.560449932 | $1424088.1185074 |
| 2024-10-17 | $0.002 | $0.001 | $85237.946126089 | $1592551.49233 |
