| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $13.213347985085 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $316.49604304807 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $316.49604304807 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $447.59681644082 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $260.67452373617 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $66.089876888302 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $389.35197771038 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $389.35197771038 | $0 |
| 2024-10-23 | $4.0E-9 | $3.0E-9 | $20.972196070684 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $14.483083289169 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $14.483083289169 | $0 |
| 2024-10-20 | $4.0E-9 | $0 | $57.889997830405 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $57.889997830405 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $440.54377177759 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $440.54377177759 | $0 |
