| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $23.448971390334 | $0 |
| 2024-11-06 | $0.0002 | $0.0001 | $109.10453118485 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $109.10453118485 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $18.046609036984 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $18.029212472353 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $18.029212472353 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $46.704324995287 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $46.873141336894 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $21.453155286888 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $21.453155286888 | $0 |
| 2024-10-24 | $0.0003 | $0.0002 | $65.911366713097 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $93.10794022761 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $116.96266757926 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $80.175702600332 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $94.966432811358 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $15.042692703683 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $135.99276743361 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $218.1019184197 | $0 |
