| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $3.2616001812788 | $0 |
| 2024-11-06 | $0.01 | $0.009 | $15.215038654629 | $0 |
| 2024-11-05 | $0.009 | $0.01 | $14.480742393615 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $1.2661209447613 | $0 |
| 2024-11-03 | $0.009 | $0.01 | $2.497069755615 | $0 |
| 2024-11-02 | $0.01 | $0.009 | $19.379090104608 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $6.9663345056306 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $21.783966075427 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $21.783966075427 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $23.580243131664 | $0 |
| 2024-10-28 | $0.009 | $0.01 | $22.897064876402 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $2.1900610019827 | $0 |
| 2024-10-26 | $0.01 | $0.009 | $10.19441126801 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1.4737838711967 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2.4697960439197 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $6.8281042442044 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $11.318401998731 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $5.3845236238795 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $5.403930433684 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $25.608383620109 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $25.608383620109 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1.5976611315886 | $0 |
