| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.0E-14 | $7.0E-14 | $446.95 | $0 |
| 2024-11-09 | $8.0E-14 | $8.0E-14 | $28.51 | $0 |
| 2024-11-07 | $7.0E-14 | $0 | $1033.1974333856 | $0 |
| 2024-11-06 | $8.0E-14 | $7.0E-14 | $650.44217606358 | $0 |
| 2024-11-05 | $8.0E-14 | $8.0E-14 | $746.93086589346 | $0 |
| 2024-11-04 | $7.0E-14 | $8.0E-14 | $30.913288707428 | $0 |
| 2024-11-03 | $7.0E-14 | $7.0E-14 | $10.069233553048 | $0 |
| 2024-11-02 | $7.0E-14 | $7.0E-14 | $3423.8902871547 | $0 |
| 2024-11-01 | $8.0E-14 | $7.0E-14 | $3199.3009655967 | $0 |
| 2024-10-31 | $8.0E-14 | $8.0E-14 | $343.90160541167 | $0 |
| 2024-10-30 | $8.0E-14 | $8.0E-14 | $17.678844262445 | $0 |
| 2024-10-29 | $8.0E-14 | $8.0E-14 | $36.664299743825 | $0 |
| 2024-10-28 | $8.0E-14 | $8.0E-14 | $1192.7131477861 | $0 |
| 2024-10-27 | $8.0E-14 | $8.0E-14 | $652.86029783534 | $0 |
| 2024-10-26 | $7.0E-14 | $8.0E-14 | $1064.6547823797 | $0 |
| 2024-10-25 | $8.0E-14 | $7.0E-14 | $3771.814547907 | $0 |
| 2024-10-24 | $8.0E-14 | $8.0E-14 | $10482.80081443 | $0 |
| 2024-10-23 | $8.0E-14 | $8.0E-14 | $39461.744217742 | $0 |
| 2024-10-22 | $9.0E-14 | $8.0E-14 | $18.026329837137 | $0 |
| 2024-10-21 | $9.0E-14 | $9.0E-14 | $1.3373571411482 | $0 |
| 2024-10-20 | $9.0E-14 | $9.0E-14 | $263.17116284021 | $0 |
| 2024-10-19 | $1.0E-13 | $9.0E-14 | $12.466622091876 | $0 |
| 2024-10-18 | $9.0E-14 | $1.0E-13 | $171.04560730488 | $0 |
| 2024-10-17 | $1.0E-13 | $9.0E-14 | $155.59339477671 | $0 |
