| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $308.22043458235 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $458.53340538057 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $221.38038535352 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $196.44945333084 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $106.38930772416 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $151.21238224544 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $166.06876712229 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $1345.9289432688 | $0 |
| 2024-10-30 | $0.09 | $0.08 | $571.84133245223 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $334.8061445527 | $0 |
| 2024-10-28 | $0.08 | $0.09 | $51.916771119723 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $38.681243474442 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $83.082929980177 | $0 |
| 2024-10-25 | $0.09 | $0.08 | $1201.1126891973 | $0 |
| 2024-10-24 | $0.1 | $0.09 | $385.04713013867 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $184.93884172984 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $496.89591190545 | $0 |
| 2024-10-21 | $0.11 | $0.1 | $52.451226587686 | $0 |
| 2024-10-20 | $0.1 | $0.11 | $26.372950153866 | $0 |
| 2024-10-19 | $0.11 | $0.1 | $2965.2171812935 | $0 |
| 2024-10-18 | $0.12 | $0.11 | $302.87431843213 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $254.67172733554 | $0 |
