| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $684.77637685135 | $11599789.831365 |
| 2024-11-06 | $0.0001 | $0.0001 | $4.0657472768979 | $10835585.620147 |
| 2024-11-05 | $0.0001 | $0.0001 | $4.2944458826565 | $10196826.115996 |
| 2024-11-04 | $0.0001 | $0.0001 | $35.19652433261 | $10531568.607993 |
| 2024-11-03 | $0.0001 | $0.0001 | $334.88946420773 | $10804967.449154 |
| 2024-11-02 | $0.0001 | $0.0001 | $109.32826116167 | $10765544.425446 |
| 2024-11-01 | $0.0001 | $0.0001 | $66.786057737749 | $10819432.468882 |
| 2024-10-31 | $0.0001 | $0.0001 | $736.75543807927 | $11335065.364304 |
| 2024-10-30 | $0.0001 | $0.0001 | $280.12617091972 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $35.921579332076 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $10.383606279042 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $906.77103218165 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $2.3712777529802 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $754.6874572121 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $175.3813209746 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1209.0072982984 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $2282.5272731049 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $649.45124912142 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1090.2627046425 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $8390.939272929 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $9182.8268746814 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1575.0306872798 | $0 |
