| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $4208.0216914149 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $4588.6587389911 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1510.5173321989 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $2877.8901226213 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $4234.9765863827 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $2038.490308533 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $4087.9127225843 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $3489.0831567456 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $15509.433085902 | $0 |
| 2024-10-29 | $0.1 | $0.09 | $3619.3208429136 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $493.2919744754 | $0 |
| 2024-10-27 | $0.1 | $0.1 | $1183.1071325342 | $0 |
| 2024-10-26 | $0.09 | $0.1 | $472.7185952951 | $0 |
| 2024-10-25 | $0.1 | $0.09 | $2036.2603651599 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $2442.1432532024 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $3185.7889233037 | $0 |
| 2024-10-22 | $0.11 | $0.1 | $3411.2687144824 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $2209.1260663277 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $4407.740891055 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $1334.4455554798 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $2252.2594832667 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $6509.4676762789 | $0 |
