| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $3.8468095021658 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1206.9639334692 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $6.3034970311548 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $1.4511365317082 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $6.9542585621738 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $4.8272699832217 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $6.1878443769815 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $27.838257397426 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $149.53436737351 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $6.1654813956893 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $95.229915386659 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1518.0022292157 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $10.212142610166 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $115.35744503879 | $0 |
| 2024-10-24 | $4.0E-5 | $3.0E-5 | $198.56836688191 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $43.721949492816 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $3.8592020370419 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $29.605618615135 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $9.7929413423297 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $48.244412596051 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $93.32296483539 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $3.0247424383153 | $0 |
