| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $12610.58112078 | $1486818.9226662 |
| 2024-11-06 | $0.001 | $0.001 | $20123.673514889 | $1317922.0775938 |
| 2024-11-05 | $0.001 | $0.001 | $11439.876482735 | $1276966.0403488 |
| 2024-11-04 | $0.001 | $0.001 | $7303.7475706688 | $1368786.7871248 |
| 2024-11-03 | $0.001 | $0.001 | $14520.562140542 | $1423187.1202272 |
| 2024-11-02 | $0.001 | $0.001 | $17365.626971768 | $1479591.4215649 |
| 2024-11-01 | $0.002 | $0.001 | $22225.675312014 | $1553195.1575909 |
| 2024-10-31 | $0.002 | $0.002 | $35183.882317981 | $1674612.8590139 |
| 2024-10-30 | $0.002 | $0.002 | $36088.913849497 | $1716921.0226991 |
| 2024-10-29 | $0.002 | $0.002 | $19045.034343879 | $1639909.9720755 |
| 2024-10-28 | $0.002 | $0.002 | $63862.554623953 | $1615321.9916613 |
| 2024-10-27 | $0.001 | $0.002 | $25681.674554823 | $1206477.1461088 |
| 2024-10-26 | $0.001 | $0.001 | $29309.928258131 | $1146815.4401154 |
| 2024-10-25 | $0.001 | $0.001 | $29815.656333521 | $1201352.9956844 |
| 2024-10-24 | $0.001 | $0.001 | $30624.311179155 | $1172687.4217187 |
| 2024-10-23 | $0.001 | $0.001 | $32170.454503672 | $1170995.2580906 |
| 2024-10-22 | $0.001 | $0.001 | $40596.638139981 | $1168165.0958307 |
| 2024-10-21 | $0.001 | $0.001 | $29328.833752251 | $1162076.7804625 |
| 2024-10-20 | $0.001 | $0.001 | $26432.327809729 | $1127321.412742 |
| 2024-10-19 | $0.001 | $0.001 | $19230.015898427 | $1089446.1526708 |
| 2024-10-18 | $0.001 | $0.001 | $10795.297637699 | $1018133.7771996 |
| 2024-10-17 | $0.001 | $0.001 | $11531.714241266 | $1028484.6590248 |
