| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $2649.0154018485 | $312886.35560836 |
| 2024-11-06 | $0.006 | $0.006 | $4892.9590521847 | $309641.61613623 |
| 2024-11-05 | $0.005 | $0.006 | $6399.8364906095 | $265832.3842691 |
| 2024-11-04 | $0.004 | $0.005 | $5850.886493382 | $218305.27340733 |
| 2024-11-03 | $0.006 | $0.004 | $1045.2545822855 | $304318.12196675 |
| 2024-11-02 | $0.006 | $0.006 | $6966.0900752213 | $316082.1782671 |
| 2024-11-01 | $0.006 | $0.006 | $1931.9715436566 | $304920.12288393 |
| 2024-10-31 | $0.007 | $0.006 | $2100.7485713304 | $347973.34664044 |
| 2024-10-30 | $0.007 | $0.007 | $6367.5853891779 | $364116.15020662 |
| 2024-10-29 | $0.007 | $0.007 | $10351.108996073 | $377040.1851249 |
| 2024-10-28 | $0.006 | $0.007 | $2099.4348172311 | $319140.92965955 |
| 2024-10-27 | $0.007 | $0.006 | $5502.6808242683 | $342436.42108173 |
| 2024-10-26 | $0.005 | $0.007 | $7171.8657053099 | $280994.40915021 |
| 2024-10-25 | $0.007 | $0.005 | $4377.730600511 | $359996.39949234 |
| 2024-10-24 | $0.007 | $0.007 | $13127.722875183 | $371419.12505095 |
| 2024-10-23 | $0.008 | $0.007 | $13827.858270416 | $389560.14584538 |
| 2024-10-22 | $0.008 | $0.008 | $4339.8422178633 | $434463.34879104 |
| 2024-10-21 | $0.008 | $0.008 | $14631.992287896 | $398383.43188333 |
| 2024-10-20 | $0.01 | $0.008 | $14891.570240684 | $530522.91042982 |
| 2024-10-19 | $0.008 | $0.01 | $12694.656852556 | $430772.47141172 |
| 2024-10-18 | $0.007 | $0.008 | $30328.383726803 | $364325.25220744 |
| 2024-10-17 | $0.006 | $0.007 | $30878.057710012 | $299143.0404463 |
