| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $6422.2517158684 | $148902.3445961 |
| 2024-11-06 | $0.0001 | $0.0001 | $5761.8645360468 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $5731.1469548348 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $3400.4093618203 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $228.33810833693 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1666.1488422252 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1536.1260837865 | $0 |
| 2024-10-31 | $0.0002 | $0.0001 | $815.35771169407 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $913.44250196002 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1386.3352213239 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $58.828073086266 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $747.23751931854 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $2122.3139306468 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3795.0930981702 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $822.22905676838 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $653.29605260687 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $3165.7296268952 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1315.6851530323 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1412.2716640507 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1299.9245425778 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $5493.4485547328 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2004.307189804 | $0 |
