| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1092.0532529325 | $106577.87820771 |
| 2024-11-06 | $0.0001 | $0.0001 | $7690.7679028811 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $59.5066799276 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $824.76742325725 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $197.94417167933 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $743.028272798 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $510.81885972011 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $1525.6606108822 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1387.216825183 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1442.8702594374 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $27.835463918018 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $326.10237562591 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $786.23689090015 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $277.55589144632 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $819.62531732739 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $306.42066967179 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $868.24280061664 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3053.4663177698 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $3197.5318024562 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $2385.4537080435 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3481.8137604872 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2924.6121478784 | $0 |
