| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.68 | $0 | $32.455577448085 | $0 |
| 2024-11-06 | $0.61 | $0.68 | $9.4779925095595 | $0 |
| 2024-11-05 | $0.6 | $0.61 | $12.251307990641 | $0 |
| 2024-11-04 | $0.62 | $0.6 | $3.9344532548388 | $0 |
| 2024-11-03 | $0.62 | $0.62 | $4.7600645128949 | $0 |
| 2024-11-02 | $0.63 | $0.62 | $10.736366656475 | $0 |
| 2024-11-01 | $0.63 | $0.63 | $61.558205179366 | $0 |
| 2024-10-31 | $0.68 | $0.63 | $315.27174915128 | $0 |
| 2024-10-30 | $0.66 | $0.68 | $510.6457880383 | $0 |
| 2024-10-29 | $0.64 | $0.66 | $9.4286739966637 | $0 |
| 2024-10-28 | $0.63 | $0.64 | $6.4713788047854 | $0 |
| 2024-10-27 | $0.62 | $0.63 | $30.269305137345 | $0 |
| 2024-10-26 | $0.61 | $0.62 | $35.313598830092 | $0 |
| 2024-10-25 | $0.64 | $0.61 | $13.461260680184 | $0 |
| 2024-10-24 | $0.63 | $0.64 | $145.00013116011 | $0 |
| 2024-10-23 | $0.63 | $0.63 | $145.00013116011 | $0 |
| 2024-10-20 | $0.65 | $0 | $25.3795835127 | $0 |
| 2024-10-19 | $0.65 | $0.65 | $25.3795835127 | $0 |
