| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $2519.887594842 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $274.97073670955 | $0 |
| 2024-11-05 | $3.0E-7 | $2.0E-7 | $2429.7405575464 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $587.81077013195 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $773.19294120526 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $1213.3144514575 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $1636.7420622471 | $0 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $4979.526055947 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $13477.735385195 | $0 |
| 2024-10-29 | $2.0E-7 | $4.0E-7 | $1742.832373731 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $1937.7351922886 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $1636.0109748755 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $8046.7226209788 | $0 |
| 2024-10-25 | $3.0E-7 | $2.0E-7 | $4777.9182680571 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $1842.1455622295 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $6548.1877735365 | $0 |
| 2024-10-22 | $5.0E-7 | $4.0E-7 | $1256.4544017149 | $0 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $4406.7449784783 | $0 |
| 2024-10-20 | $5.0E-7 | $5.0E-7 | $7155.0742356752 | $0 |
| 2024-10-19 | $4.0E-7 | $5.0E-7 | $4658.8740147817 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $3485.2619850527 | $0 |
| 2024-10-17 | $3.0E-7 | $4.0E-7 | $4009.1559175647 | $0 |
