| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $11822.335843358 | $1587829.3083355 |
| 2024-11-06 | $0.003 | $0.003 | $7418.0476611674 | $1460348.0357079 |
| 2024-11-05 | $0.003 | $0.003 | $8806.369283619 | $1321268.0878174 |
| 2024-11-04 | $0.003 | $0.003 | $3079.7970260586 | $1446628.7527671 |
| 2024-11-03 | $0.003 | $0.003 | $1964.696422595 | $1494613.0706709 |
| 2024-11-02 | $0.003 | $0.003 | $1568.8747170046 | $1508813.1853173 |
| 2024-11-01 | $0.003 | $0.003 | $5542.7219994967 | $1547018.8715612 |
| 2024-10-31 | $0.003 | $0.003 | $21798.938841697 | $1586817.8338642 |
| 2024-10-30 | $0.003 | $0.003 | $15186.361554938 | $1607735.5198645 |
| 2024-10-29 | $0.003 | $0.003 | $5544.7508633532 | $1565655.2954189 |
| 2024-10-28 | $0.003 | $0.003 | $5763.4676265247 | $1587271.1683671 |
| 2024-10-27 | $0.003 | $0.003 | $1397.6174810346 | $1527040.9271169 |
| 2024-10-26 | $0.003 | $0.003 | $7021.987579353 | $1585769.2401264 |
| 2024-10-25 | $0.003 | $0.003 | $12229.854492875 | $1693799.2146408 |
| 2024-10-24 | $0.003 | $0.003 | $35893.05367939 | $1681029.0995994 |
| 2024-10-23 | $0.003 | $0.003 | $13376.693596912 | $1754929.6617897 |
| 2024-10-22 | $0.003 | $0.003 | $11850.993600936 | $1638031.7832503 |
| 2024-10-21 | $0.003 | $0.003 | $13076.566210858 | $1779165.768546 |
| 2024-10-20 | $0.003 | $0.003 | $7888.2983720499 | $1679291.8150378 |
| 2024-10-19 | $0.004 | $0.003 | $10900.707497419 | $1802760.7346341 |
| 2024-10-18 | $0.004 | $0.004 | $15329.074920825 | $1864983.71961 |
| 2024-10-17 | $0.004 | $0.004 | $12235.447739107 | $1937662.4044123 |
