| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $24.59 | $24.47 | $47134708 | $3522686376 |
| 2024-12-20 | $25.16 | $24.59 | $79372524 | $3544932478 |
| 2024-12-19 | $25.02 | $25.16 | $50864907 | $3624100899 |
| 2024-12-18 | $25.2 | $25.02 | $35431195 | $3606439399 |
| 2024-12-17 | $25.19 | $25.2 | $32018473 | $3633035067 |
| 2024-12-16 | $25.16 | $25.19 | $34213767 | $3631683846 |
| 2024-12-15 | $25.09 | $25.16 | $17497318 | $3626004710 |
| 2024-12-14 | $24.93 | $25.09 | $20098295 | $3614389685 |
| 2024-12-13 | $25.09 | $24.93 | $25333322 | $3603212285 |
| 2024-12-08 | $25.06 | $25.04 | $13163056 | $3609849884 |
| 2024-12-07 | $25.08 | $25.06 | $19710303 | $3612855382 |
| 2024-12-06 | $25.09 | $25.08 | $39620574 | $3615087711 |
| 2024-12-05 | $23.45 | $25.09 | $62023459 | $3610215466 |
| 2024-12-04 | $23.39 | $23.45 | $23111027 | $3383844071 |
| 2024-12-03 | $23.49 | $23.39 | $32151589 | $3375208306 |
| 2024-12-02 | $23.45 | $23.49 | $19703299 | $3383625493 |
| 2024-12-01 | $23.55 | $23.45 | $13113621 | $3381176634 |
| 2024-11-30 | $23.63 | $23.55 | $18727980 | $3391662707 |
| 2024-11-29 | $23.39 | $23.63 | $25797645 | $3398005204 |
| 2024-11-28 | $23.85 | $23.39 | $29969569 | $3370039441 |
| 2024-11-27 | $24 | $23.85 | $41633079 | $3443033610 |
| 2024-11-26 | $24.12 | $24 | $48361839 | $3458398063 |
| 2024-11-25 | $24.33 | $24.12 | $24794514 | $3477573976 |
| 2024-11-24 | $24.78 | $24.33 | $18079637 | $3509153046 |
| 2024-11-23 | $24.75 | $24.78 | $21420180 | $3571670095 |
