| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $22.44 | $22.03 | $33094715 | $3174522064 |
| 2024-11-13 | $21.54 | $22.44 | $33095960 | $3239637001 |
| 2024-11-12 | $20.92 | $21.54 | $38891503 | $3101544134 |
| 2024-11-11 | $20.22 | $20.92 | $25593494 | $3014878186 |
| 2024-11-10 | $19.94 | $20.22 | $19125851 | $2913990332 |
| 2024-11-09 | $19.58 | $19.94 | $7188440 | $2873252524 |
| 2024-11-08 | $19.57 | $19.58 | $9631887 | $2813229372 |
| 2024-11-07 | $19.32 | $0 | $12306641.815877 | $2784248675.2903 |
| 2024-11-06 | $19.01 | $19.32 | $6233461.5379931 | $2741103604.0575 |
| 2024-11-05 | $18.87 | $19.01 | $4739907.1472239 | $2720639515.7424 |
| 2024-11-04 | $18.91 | $18.87 | $3965218.8491153 | $2725835936.7799 |
| 2024-11-03 | $19.05 | $18.91 | $3438986.991191 | $2724815499.0924 |
| 2024-11-02 | $19.07 | $19.05 | $9009897.4909768 | $2738799783.4891 |
| 2024-11-01 | $18.73 | $19.07 | $4689179.3159467 | $2700474126.6284 |
| 2024-10-31 | $18.82 | $18.73 | $5430711.4895549 | $2711617146.9771 |
| 2024-10-30 | $19.05 | $18.82 | $7550190.5223143 | $2745224236.8546 |
| 2024-10-29 | $18.83 | $19.05 | $6450930.3438863 | $2713776466.8014 |
| 2024-10-28 | $18.52 | $18.83 | $2871889.876324 | $2673374197.9832 |
| 2024-10-27 | $18.57 | $18.52 | $2315037.9401024 | $2676300231.7818 |
| 2024-10-26 | $18.49 | $18.57 | $7679076.7259207 | $2658084215.4652 |
| 2024-10-25 | $18.62 | $18.49 | $5805319.945312 | $2681369252.6395 |
| 2024-10-24 | $18.29 | $18.62 | $5490242.0499046 | $2636029149.7144 |
| 2024-10-23 | $18.17 | $18.29 | $5178192.1554052 | $2619463037.4912 |
| 2024-10-22 | $17.82 | $18.17 | $4933717.9746384 | $2567504613.5686 |
| 2024-10-21 | $17.93 | $17.82 | $2186835.1128171 | $2580533657.7811 |
| 2024-10-20 | $17.67 | $17.93 | $1418307.2604304 | $2564138936.1474 |
| 2024-10-19 | $17.7 | $17.67 | $9100993.9923884 | $2550879592.6257 |
| 2024-10-18 | $17.06 | $17.7 | $7809054.5091163 | $2456603480.7376 |
| 2024-10-17 | $16.37 | $17.06 | $6161983.5719152 | $2358788661.7787 |
