| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $28.35 | $28.42 | $66497318 | $4094036585 |
| 2025-01-03 | $24.69 | $24.71 | $24547649 | $3560465641 |
| 2025-01-02 | $24.54 | $24.69 | $26845462 | $3561372497 |
| 2025-01-01 | $24.66 | $24.54 | $15966399 | $3539881930 |
| 2024-12-31 | $24.45 | $24.66 | $36329055 | $3553455085 |
| 2024-12-30 | $24.85 | $24.45 | $24926612 | $3525007704 |
| 2024-12-29 | $24.65 | $24.85 | $12860268 | $3581013578 |
| 2024-12-28 | $24.58 | $24.65 | $26042596 | $3553498655 |
| 2024-12-27 | $24.57 | $24.58 | $37280464 | $3533640227 |
| 2024-12-26 | $24.9 | $24.57 | $29589416 | $3540336315 |
| 2024-12-25 | $24.63 | $24.9 | $32527801 | $3589219622 |
| 2024-12-24 | $24.31 | $24.63 | $40653032 | $3549285028 |
