| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $280779.75161823 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $274904.84137934 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $277570.08998951 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $256864.16222433 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $292533.40931541 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $285494.47023981 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $250252.21496824 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $278562.01606612 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $255271.05353031 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $281906.6451525 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $246576.93293086 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $304702.58960936 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $287842.98792008 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $248426.25278673 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $240012.87459629 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $251381.49400464 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $260441.30696499 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $247658.37652285 | $0 |
| 2024-10-20 | $0.01 | $0.02 | $248216.32535773 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $193121.49678998 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $220929.61234284 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $136985.10502483 | $0 |
