| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5590.19 | $5515.96 | $291.35 | $49025880 |
| 2024-11-12 | $5229.26 | $5590.19 | $584.53 | $49685641 |
| 2024-11-11 | $5462.04 | $5229.26 | $1297.23 | $46477703 |
| 2024-11-10 | $5452.88 | $5462.04 | $1354.97 | $48544436 |
| 2024-11-07 | $4338.77 | $0 | $433.87687946287 | $38562977.04666 |
| 2024-11-06 | $4142.49 | $4338.77 | $414.24858209323 | $36822957.464977 |
| 2024-11-05 | $4142.49 | $4142.49 | $414.24858209323 | $36822957.464977 |
| 2024-10-30 | $4476.62 | $0 | $146.28056215093 | $39788194.918025 |
| 2024-10-29 | $4476.62 | $4476.62 | $146.28056215093 | $39788194.918025 |
| 2024-10-27 | $4160.89 | $4476.62 | $1710.10872622 | $36919671.460089 |
| 2024-10-26 | $4137.79 | $4160.89 | $1700.6150133747 | $36776647.879497 |
| 2024-10-25 | $4137.79 | $4137.79 | $1700.6150133747 | $36776647.879497 |
| 2024-10-22 | $4681.1 | $4137.79 | $48964.327019224 | $41605632.319876 |
| 2024-10-21 | $4684.32 | $4681.1 | $48997.998900666 | $41632833.926875 |
| 2024-10-20 | $4684.32 | $4684.32 | $48997.998900666 | $41632833.926875 |
