| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.0E-8 | $1.0E-7 | $15912957 | $54813629 |
| 2024-11-13 | $9.0E-8 | $9.0E-8 | $8200515 | $39719960 |
| 2024-11-11 | $1.0E-7 | $1.0E-7 | $8024769 | $41602431 |
| 2024-11-07 | $1.0E-7 | $0 | $8632033.6598442 | $43227189.29355 |
| 2024-11-06 | $8.0E-8 | $1.0E-7 | $6849206.4027393 | $35043549.981831 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $5546355.375368 | $34280431.59445 |
| 2024-11-04 | $9.0E-8 | $8.0E-8 | $4479460.2237963 | $39277747.979354 |
| 2024-11-03 | $1.0E-7 | $9.0E-8 | $4050093.96704 | $45845192.567573 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4939482.7293659 | $54856094.304633 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $4658866.7235402 | $55752768.461202 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $5231036.1378877 | $57352318.60644 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $6823242.3359431 | $58918990.093774 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $5770615.2858963 | $60514526.968515 |
| 2024-10-28 | $2.0E-7 | $1.0E-7 | $5791148.0491683 | $63866986.06022 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $9273409.8411633 | $63383276.383971 |
| 2024-10-26 | $1.0E-7 | $2.0E-7 | $6210092.6436557 | $53621450.07242 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $7441798.5967972 | $56955132.224219 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $14729981.727936 | $59536198.00406 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $6533477.5577039 | $86875564.246609 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $6510191.6452232 | $92061117.755822 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $7472821.8936035 | $91459014.483925 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $5346227.9858786 | $97616294.763263 |
| 2024-10-19 | $3.0E-7 | $2.0E-7 | $5941633.7938086 | $106577481.70488 |
| 2024-10-18 | $2.0E-7 | $3.0E-7 | $7351421.1419998 | $101193677.15523 |
| 2024-10-17 | $3.0E-7 | $2.0E-7 | $8581898.2524384 | $117417774.1833 |
