| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $12634891 | $63163219 |
| 2024-12-21 | $1.0E-7 | $2.0E-7 | $28285464 | $64018068 |
| 2024-12-20 | $1.0E-7 | $1.0E-7 | $19543437 | $59784445 |
| 2024-12-19 | $1.0E-7 | $1.0E-7 | $20057671 | $56325609 |
| 2024-12-18 | $2.0E-7 | $1.0E-7 | $26788020 | $61760362 |
| 2024-12-17 | $1.0E-7 | $2.0E-7 | $27810090 | $63390438 |
| 2024-12-16 | $2.0E-7 | $1.0E-7 | $12100770 | $61076455 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $5966074 | $65666159 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $9495214 | $63974256 |
| 2024-11-29 | $2.0E-7 | $2.0E-7 | $10309327 | $81158509 |
| 2024-11-28 | $2.0E-7 | $2.0E-7 | $10149897 | $81236912 |
| 2024-11-26 | $2.0E-7 | $2.0E-7 | $24189826 | $81373922 |
| 2024-11-25 | $3.0E-7 | $2.0E-7 | $58515268 | $93752608 |
| 2024-11-24 | $2.0E-7 | $3.0E-7 | $19899294 | $131926763 |
