| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $20579.63434609 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $13985.537864462 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $6796.5118022879 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $9285.275563717 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $74947.87535971 | $0 |
| 2024-11-02 | $0.002 | $0.001 | $124545.708353 | $0 |
| 2024-11-01 | $0.001 | $0.002 | $52617.985701409 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $53326.64259817 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $45115.261593131 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $46017.844045539 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $34084.219182943 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $39938.201818403 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $98066.734007176 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $111733.21706281 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $129683.63691465 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $108463.88476155 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $123066.67522651 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $121997.85778309 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $122357.34043854 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $131424.18145733 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $130759.58478056 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $126971.26453756 | $0 |
