| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $289910 | $2792849 |
| 2024-11-10 | $0.002 | $0.003 | $215501 | $2565425 |
| 2024-11-09 | $0.003 | $0.002 | $300140 | $2545242 |
| 2024-11-07 | $0.001 | $0 | $66293.106111037 | $1159415.0699294 |
| 2024-11-06 | $0.001 | $0.001 | $92560.067453221 | $1291234.7708562 |
| 2024-11-05 | $0.0009 | $0.001 | $55747.714110892 | $866683.59628946 |
| 2024-11-04 | $0.001 | $0.0009 | $80631.097352956 | $1093060.6877552 |
| 2024-11-03 | $0.001 | $0.001 | $82198.075218681 | $1148950.2424837 |
| 2024-11-02 | $0.001 | $0.001 | $159357.14959362 | $1166795.999132 |
| 2024-11-01 | $0.001 | $0.001 | $144789.49628915 | $1132076.9760309 |
| 2024-10-31 | $0.0009 | $0.001 | $92049.912116171 | $924015.26193237 |
| 2024-10-30 | $0.001 | $0.0009 | $190112.74380142 | $1204075.322288 |
| 2024-10-29 | $0.001 | $0.001 | $114889.28734683 | $1130082.677901 |
| 2024-10-28 | $0.0008 | $0.001 | $56351.291171377 | $788388.06737294 |
| 2024-10-27 | $0.0007 | $0.0008 | $65203.303246432 | $706823.77920121 |
| 2024-10-26 | $0.0007 | $0.0007 | $56677.814055449 | $681879.95466728 |
| 2024-10-25 | $0.0007 | $0.0007 | $88689.008173559 | $678633.37864705 |
| 2024-10-24 | $0.0005 | $0.0007 | $44485.058904445 | $488613.97092414 |
| 2024-10-23 | $0.0006 | $0.0005 | $51839.514132674 | $601812.60794922 |
| 2024-10-22 | $0.0008 | $0.0006 | $32860.20127577 | $789587.70669435 |
| 2024-10-21 | $0.0005 | $0.0008 | $73678.226362244 | $535499.6578269 |
| 2024-10-20 | $0.0005 | $0.0005 | $47141.496189294 | $488016.11504081 |
| 2024-10-19 | $0.0007 | $0.0005 | $34376.712287943 | $700742.48203882 |
| 2024-10-18 | $0.0008 | $0.0007 | $118714.75224517 | $778880.82660059 |
| 2024-10-17 | $0.0006 | $0.0008 | $113459.55871413 | $621182.39250242 |
