| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $3609.1454782597 | $1332051.3772621 |
| 2024-11-06 | $0.02 | $0.03 | $7535.0021358611 | $1173524.0881422 |
| 2024-11-05 | $0.03 | $0.02 | $7519.701835275 | $1258981.6640925 |
| 2024-11-04 | $0.03 | $0.03 | $79.403736529969 | $1402250.1116857 |
| 2024-11-03 | $0.03 | $0.03 | $2184.6541740111 | $1418204.2680159 |
| 2024-11-02 | $0.03 | $0.03 | $1967.5208417048 | $1422994.9793556 |
| 2024-11-01 | $0.03 | $0.03 | $345.78425985151 | $1386336.0203348 |
| 2024-10-31 | $0.03 | $0.03 | $1198.7418905652 | $1472704.3738796 |
| 2024-10-30 | $0.03 | $0.03 | $13296.20533816 | $1475792.8112972 |
| 2024-10-29 | $0.03 | $0.03 | $58749.599898955 | $1256398.5609411 |
| 2024-10-28 | $0.02 | $0.03 | $566.32564064424 | $1099418.6867857 |
| 2024-10-27 | $0.02 | $0.02 | $103.44530161223 | $1094684.4799882 |
| 2024-10-26 | $0.02 | $0.02 | $4487.9346135714 | $1076538.7784252 |
| 2024-10-25 | $0.02 | $0.02 | $179.43649335929 | $1104544.0764651 |
| 2024-10-24 | $0.02 | $0.02 | $3176.7483462029 | $1102394.2877547 |
| 2024-10-23 | $0.02 | $0.02 | $14253.432320227 | $1118365.3001285 |
| 2024-10-22 | $0.02 | $0.02 | $5970.5333688379 | $1147665.3639799 |
| 2024-10-21 | $0.02 | $0.02 | $25505.768526039 | $1166963.7560324 |
| 2024-10-20 | $0.02 | $0.02 | $15606.557294071 | $1139744.2689255 |
| 2024-10-19 | $0.03 | $0.02 | $2920.9950978919 | $1317196.1957256 |
| 2024-10-18 | $0.03 | $0.03 | $154.25238925509 | $1340936.0630919 |
| 2024-10-17 | $0.03 | $0.03 | $369.60238540343 | $1349100.8322492 |
