| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $58447.423231868 | $1136956.13737 |
| 2024-11-06 | $0.03 | $0.03 | $75447.549940146 | $1128528.2669591 |
| 2024-11-05 | $0.03 | $0.03 | $74368.921017303 | $1174240.1299099 |
| 2024-11-04 | $0.03 | $0.03 | $88642.066840589 | $1197253.6737736 |
| 2024-11-03 | $0.03 | $0.03 | $19090.90573278 | $1246227.9435407 |
| 2024-11-02 | $0.03 | $0.03 | $87552.178548408 | $1231840.7525849 |
| 2024-11-01 | $0.03 | $0.03 | $84897.178483956 | $1260654.7616177 |
| 2024-10-31 | $0.03 | $0.03 | $93617.701614685 | $1254264.1577361 |
| 2024-10-30 | $0.03 | $0.03 | $58882.517976714 | $1246275.5367036 |
| 2024-10-29 | $0.03 | $0.03 | $67632.175448168 | $1243401.6592073 |
| 2024-10-28 | $0.03 | $0.03 | $68185.947574959 | $1315072.1032646 |
| 2024-10-27 | $0.03 | $0.03 | $113805.71367914 | $1346026.2126329 |
| 2024-10-26 | $0.03 | $0.03 | $60973.703325479 | $1359068.7082976 |
| 2024-10-25 | $0.03 | $0.03 | $87704.359814384 | $1310658.7938323 |
| 2024-10-24 | $0.03 | $0.03 | $88436.751475562 | $1337026.1567933 |
| 2024-10-23 | $0.03 | $0.03 | $110596.89256134 | $1334107.7189559 |
| 2024-10-22 | $0.03 | $0.03 | $111739.08278139 | $1315363.6127108 |
| 2024-10-21 | $0.03 | $0.03 | $129589.26988491 | $1358033.4159716 |
| 2024-10-20 | $0.03 | $0.03 | $67543.204417067 | $1372156.579745 |
| 2024-10-19 | $0.03 | $0.03 | $125914.51014163 | $1450334.8995579 |
| 2024-10-18 | $0.03 | $0.03 | $969.50647898204 | $1463262.328516 |
| 2024-10-17 | $0.03 | $0.03 | $3391.8402790476 | $1451895.1046467 |
