| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0001 | $0.0001 | $97941 | $0 |
| 2024-11-07 | $0.0001 | $0 | $61622.947926093 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $73420.468442652 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $60409.60536834 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $61552.162783573 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $63193.263755864 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $95935.471471868 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $90528.023319961 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $62140.105091235 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $93566.055279627 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $91675.434845562 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $68679.485541009 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $70934.354009687 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $110846.33716472 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $95981.804506597 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $135281.47153389 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $293998.85826586 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $496633.15977726 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $772526.76186223 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $131131.48209985 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $176995.16030597 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $95256.67547854 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $129883.54709539 | $0 |
