| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $49990.948991833 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $56463.924643677 | $0 |
| 2024-11-05 | $0.0002 | $0.0001 | $51019.403510144 | $0 |
| 2024-11-04 | $0.0001 | $0.0002 | $40679.728687346 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $43312.117499995 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $53746.857041487 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $49186.866713667 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $49298.641795391 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $53603.388056872 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $47201.275794726 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $44997.666428238 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $46419.908331492 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $41462.910909347 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $48329.209491292 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $49145.652408809 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $43660.876927251 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $53416.064437028 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $60297.440055764 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $51246.376475558 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $49207.090703666 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $45272.577431486 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $48415.518707 | $0 |
