| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $34124.590439892 | $753928.5860564 |
| 2024-11-06 | $0.0007 | $0.0009 | $11001.852131876 | $530744.40697088 |
| 2024-11-05 | $0.0007 | $0.0007 | $3536.6832507983 | $540564.7632184 |
| 2024-11-04 | $0.0007 | $0.0007 | $7666.7126903692 | $564713.89162204 |
| 2024-11-03 | $0.0007 | $0.0007 | $27308.638694603 | $577206.44747871 |
| 2024-11-02 | $0.001 | $0.0007 | $200109.25398228 | $779689.8687854 |
| 2024-11-01 | $0.001 | $0.001 | $18075.694075018 | $777319.5334643 |
| 2024-10-31 | $0.001 | $0.001 | $16190.772047795 | $835646.31406943 |
| 2024-10-30 | $0.001 | $0.001 | $21827.981248528 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $25712.955119185 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $21987.992190479 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $45319.038541549 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $303478.41856694 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $70448.929055344 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $43133.737111062 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $15720.501128341 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $38295.537693979 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $61675.326215416 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $133201.35676562 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $100151.12243963 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $58276.626053468 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $76627.215787345 | $0 |
