| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $1273.2638425875 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $45.726264944455 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $875.15636653519 | $0 |
| 2024-11-04 | $0.07 | $0.06 | $333.92114227526 | $0 |
| 2024-11-03 | $0.08 | $0.07 | $32.114903132263 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $210.62657007379 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $541.95340418752 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $7.5979872384837 | $0 |
| 2024-10-30 | $0.09 | $0.09 | $193.77150883679 | $0 |
| 2024-10-29 | $0.09 | $0.09 | $123.73236023644 | $0 |
| 2024-10-28 | $0.09 | $0.09 | $110.58562963137 | $0 |
| 2024-10-27 | $0.09 | $0.09 | $357.78408411884 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $1069.9175477924 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $160.6616878169 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $2750.3878796097 | $0 |
| 2024-10-23 | $0.12 | $0.09 | $344.55729268367 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $612.23526624272 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $4468.4787396022 | $0 |
| 2024-10-20 | $0.09 | $0.12 | $1267.2348835872 | $0 |
| 2024-10-19 | $0.1 | $0.09 | $2222.9117754862 | $0 |
| 2024-10-18 | $0.11 | $0.1 | $489.40246040306 | $0 |
| 2024-10-17 | $0.12 | $0.11 | $7694.8091269153 | $0 |
