| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-12 | $0 | $406.08343066563 | $0 |
| 2024-11-06 | $1.0E-12 | $1.0E-12 | $180.40687944607 | $0 |
| 2024-11-05 | $1.0E-12 | $1.0E-12 | $55.255043354492 | $0 |
| 2024-11-04 | $1.0E-12 | $1.0E-12 | $75.383132577842 | $0 |
| 2024-11-03 | $1.0E-12 | $1.0E-12 | $18.617534423283 | $0 |
| 2024-11-02 | $1.0E-12 | $1.0E-12 | $187.82226649604 | $0 |
| 2024-11-01 | $1.0E-12 | $1.0E-12 | $759.45570195814 | $0 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $57.562658599708 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $82.050015038149 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $5.1151578205352 | $0 |
| 2024-10-28 | $1.0E-12 | $1.0E-12 | $5.0280991490724 | $0 |
| 2024-10-27 | $1.0E-12 | $1.0E-12 | $296.61766137656 | $0 |
| 2024-10-26 | $1.0E-12 | $1.0E-12 | $56.496367812797 | $0 |
| 2024-10-25 | $1.0E-12 | $1.0E-12 | $4.8252783424054 | $0 |
| 2024-10-24 | $1.0E-12 | $1.0E-12 | $1083.8549613851 | $0 |
| 2024-10-23 | $1.0E-12 | $1.0E-12 | $34.554203637267 | $0 |
| 2024-10-22 | $1.0E-12 | $1.0E-12 | $2.7754711482119 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $4.6985342376312 | $0 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $24.141950099004 | $0 |
| 2024-10-19 | $1.0E-12 | $1.0E-12 | $11.56052079122 | $0 |
| 2024-10-18 | $1.0E-12 | $1.0E-12 | $19.839340714867 | $0 |
| 2024-10-17 | $1.0E-12 | $1.0E-12 | $2.9678850649385 | $0 |
