| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $9873.7580146908 | $815710.65610275 |
| 2024-11-06 | $0.0006 | $0.0008 | $3616.6067131875 | $565198.24153922 |
| 2024-11-05 | $0.0005 | $0.0006 | $6966.225988039 | $508441.26799833 |
| 2024-11-04 | $0.0006 | $0.0005 | $1859.426481581 | $555000.57436532 |
| 2024-11-03 | $0.0005 | $0.0006 | $6280.8559993596 | $538099.53886122 |
| 2024-11-02 | $0.0007 | $0.0005 | $6101.8140823171 | $673658.6405624 |
| 2024-11-01 | $0.0007 | $0.0007 | $1916.6791048934 | $711030.02582949 |
| 2024-10-31 | $0.0008 | $0.0007 | $7797.2176829487 | $781264.53372135 |
| 2024-10-30 | $0.0008 | $0.0008 | $8207.3419964269 | $809654.06159903 |
| 2024-10-29 | $0.0008 | $0.0008 | $22720.414060612 | $813916.71390118 |
| 2024-10-28 | $0.001 | $0.0008 | $40122.303006993 | $990787.18509009 |
| 2024-10-27 | $0.0009 | $0.001 | $10546.012195594 | $948945.86390478 |
| 2024-10-26 | $0.0009 | $0.0009 | $30565.540310627 | $939692.94133422 |
| 2024-10-25 | $0.001 | $0.0009 | $48599.465536591 | $1288385.155357 |
| 2024-10-24 | $0.0009 | $0.001 | $37545.638439288 | $855051.53740236 |
| 2024-10-23 | $0.0009 | $0.0009 | $29477.312057331 | $917831.38973558 |
| 2024-10-22 | $0.001 | $0.0009 | $33305.125420908 | $1174977.2772265 |
| 2024-10-21 | $0.001 | $0.001 | $177796.17814913 | $1253260.1228105 |
| 2024-10-20 | $0.001 | $0.001 | $121379.5125452 | $1308746.3964739 |
| 2024-10-19 | $0.0006 | $0.001 | $23713.463428563 | $590961.98268051 |
| 2024-10-18 | $0.0005 | $0.0006 | $20833.019437515 | $454428.67888262 |
| 2024-10-17 | $0.0006 | $0.0005 | $29085.941660951 | $602302.79898634 |
