| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $570213.87334992 | $11240247.117955 |
| 2024-11-06 | $0.02 | $0.02 | $607960.92609724 | $10263319.571604 |
| 2024-11-05 | $0.02 | $0.02 | $437701.7040804 | $9474016.8306523 |
| 2024-11-04 | $0.02 | $0.02 | $415402.71061661 | $9422403.9862839 |
| 2024-11-03 | $0.02 | $0.02 | $471814.759146 | $9318626.3567938 |
| 2024-11-02 | $0.02 | $0.02 | $447562.95278724 | $10525646.647983 |
| 2024-11-01 | $0.02 | $0.02 | $434839.54744438 | $10300339.868175 |
| 2024-10-31 | $0.02 | $0.02 | $156928.73917662 | $10867743.170545 |
| 2024-10-30 | $0.02 | $0.02 | $673378.36044344 | $11417868.230286 |
| 2024-10-29 | $0.02 | $0.02 | $1319068.1653882 | $9389310.131363 |
| 2024-10-28 | $0.02 | $0.02 | $1110588.218373 | $11374481.538944 |
| 2024-10-27 | $0.02 | $0.02 | $431792.80052276 | $8828782.4172735 |
| 2024-10-26 | $0.02 | $0.02 | $605266.44183619 | $8846026.8380109 |
| 2024-10-25 | $0.02 | $0.02 | $467212.99177515 | $9499629.0947178 |
| 2024-10-24 | $0.02 | $0.02 | $465355.89653337 | $9760879.0148726 |
| 2024-10-23 | $0.02 | $0.02 | $660133.81129703 | $10964565.571433 |
| 2024-10-22 | $0.02 | $0.02 | $574805.46909696 | $12154896.626511 |
| 2024-10-21 | $0.03 | $0.02 | $450456.54086105 | $12969811.256337 |
| 2024-10-20 | $0.03 | $0.03 | $421107.54498055 | $13192247.559675 |
| 2024-10-19 | $0.03 | $0.03 | $599410.40469528 | $14147623.104717 |
| 2024-10-18 | $0.03 | $0.03 | $795044.66287452 | $13876592.251824 |
| 2024-10-17 | $0.03 | $0.03 | $2527847.869486 | $14739914.480063 |
