| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $18.62770536275 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $6.6909216510777 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $4.8034335376396 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $13.947618075227 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $4.8052718261721 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $3.0963953064612 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $33.68639216046 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $14.171363252233 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $17.67300094623 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $21.460359586939 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $103.65121412918 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $101.39392595124 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $112.47883166937 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $121.66354224157 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $35.045066975733 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $144.40867915804 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $120.38580986262 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $9.9435667390105 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $254.54496680927 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $233.96619608078 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $408.78413474839 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $177.23700650072 | $0 |
