| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-11 | $0 | $588.8760380476 | $0 |
| 2024-11-06 | $6.0E-11 | $7.0E-11 | $7.7260080366611 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $7.7260080366611 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $40.972646446034 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $110.02497215672 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $110.02497215672 | $0 |
| 2024-10-30 | $7.0E-11 | $0 | $22.082939012254 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $95.091614514141 | $0 |
| 2024-10-28 | $7.0E-11 | $7.0E-11 | $193.76079376347 | $0 |
| 2024-10-27 | $7.0E-11 | $7.0E-11 | $74.384574160814 | $0 |
| 2024-10-26 | $7.0E-11 | $7.0E-11 | $74.384574160814 | $0 |
| 2024-10-24 | $7.0E-11 | $7.0E-11 | $44.873882224245 | $0 |
| 2024-10-23 | $7.0E-11 | $7.0E-11 | $45.004182644665 | $0 |
| 2024-10-22 | $7.0E-11 | $7.0E-11 | $13.738455414044 | $0 |
| 2024-10-21 | $8.0E-11 | $7.0E-11 | $1397.7701736447 | $0 |
| 2024-10-20 | $8.0E-11 | $8.0E-11 | $1397.7701736447 | $0 |
| 2024-10-19 | $6.0E-11 | $8.0E-11 | $33.017849351432 | $0 |
| 2024-10-18 | $6.0E-11 | $6.0E-11 | $33.017849351432 | $0 |
| 2024-10-17 | $6.0E-11 | $6.0E-11 | $36.189310205828 | $0 |
