| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1754.3253756935 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $530.76531195508 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $274.22208870655 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $274.22208870655 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $74.830729449629 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $172.66381720949 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $179.98302313196 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $1243.696672849 | $0 |
| 2024-10-30 | $8.0E-5 | $7.0E-5 | $388.98271679631 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $995.82967109926 | $0 |
| 2024-10-28 | $7.0E-5 | $8.0E-5 | $453.49778373605 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $6049.4312001612 | $0 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $1508.673888033 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $2302.7437126883 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $871.93708019378 | $0 |
| 2024-10-23 | $0.0001 | $9.0E-5 | $13736.617748959 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1612.7397141798 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $612.95228462148 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $2769.8612631118 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $3631.794165085 | $0 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $10180.506330486 | $0 |
| 2024-10-17 | $0.0001 | $9.0E-5 | $14712.203751441 | $0 |
