| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $16.305612867328 | $8110.5855176285 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $25.495169363789 | $7219.285348013 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $49.851365975947 | $7208.0924158831 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $144.34605028208 | $6917.8531132397 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $118.51373547723 | $7105.8582676755 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $86.146645833977 | $7526.3163824481 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $4034.1012482682 | $7486.529151989 |
| 2024-10-29 | $9.0E-9 | $1.0E-8 | $96.643370170558 | $6446.4004231104 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $232.7959308447 | $6054.2543221972 |
| 2024-10-27 | $7.0E-9 | $9.0E-9 | $158.06124501795 | $5010.2421132024 |
| 2024-10-26 | $9.0E-9 | $7.0E-9 | $2687.6198076609 | $6009.2654106199 |
| 2024-10-25 | $5.0E-9 | $9.0E-9 | $19319.045044678 | $3080.7962640125 |
| 2024-10-24 | $4.0E-7 | $5.0E-9 | $4076.2985273388 | $281551.56679645 |
| 2024-10-23 | $6.0E-7 | $4.0E-7 | $2834.6475614054 | $431604.26946261 |
| 2024-10-22 | $8.0E-7 | $6.0E-7 | $813.91127224908 | $526017.96913979 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $400.28056111944 | $534976.24797053 |
| 2024-10-20 | $7.0E-7 | $8.0E-7 | $2792.2778177103 | $508140.75814989 |
| 2024-10-19 | $6.0E-7 | $7.0E-7 | $489.64976054807 | $422322.91847271 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $550.69225053111 | $418868.16350071 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $452.16181885246 | $421155.22251362 |
