| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $8416.6492377712 | $526024.15778002 |
| 2024-11-06 | $0.1 | $0.1 | $4552.867225783 | $503478.52134755 |
| 2024-11-05 | $0.1 | $0.1 | $3002.4574545703 | $502361.43309571 |
| 2024-11-04 | $0.1 | $0.1 | $400.16609937449 | $507327.43196562 |
| 2024-11-03 | $0.1 | $0.1 | $725.58671929207 | $507829.60964379 |
| 2024-11-02 | $0.1 | $0.1 | $3523.4872094027 | $512652.62739079 |
| 2024-11-01 | $0.1 | $0.1 | $4318.0299782358 | $511898.23388911 |
| 2024-10-31 | $0.1 | $0.1 | $2118.0431672783 | $522703.5891781 |
| 2024-10-30 | $0.1 | $0.1 | $2658.9481300093 | $517382.53713476 |
| 2024-10-29 | $0.1 | $0.1 | $3305.0326056531 | $515426.18902028 |
| 2024-10-28 | $0.1 | $0.1 | $1204.3465109807 | $505995.34810832 |
| 2024-10-27 | $0.1 | $0.1 | $3495.2756292771 | $506213.6910035 |
| 2024-10-26 | $0.1 | $0.1 | $9637.4511921607 | $501999.80492579 |
| 2024-10-25 | $0.1 | $0.1 | $795.44824495608 | $502458.27476857 |
| 2024-10-24 | $0.1 | $0.1 | $10091.785094795 | $506175.11050169 |
| 2024-10-23 | $0.1 | $0.1 | $2096.9239525239 | $525173.34327011 |
| 2024-10-22 | $0.1 | $0.1 | $3839.9208635235 | $528499.41896219 |
| 2024-10-21 | $0.11 | $0.1 | $4407.4847146191 | $543217.90487078 |
| 2024-10-20 | $0.11 | $0.11 | $5362.831691302 | $547785.79077487 |
| 2024-10-19 | $0.11 | $0.11 | $8655.440710943 | $553639.93649079 |
| 2024-10-18 | $0.11 | $0.11 | $9091.0276500209 | $571137.73120197 |
| 2024-10-17 | $0.11 | $0.11 | $2158.9357888584 | $486452.96637675 |
