| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $1134852 | $28015169 |
| 2024-11-09 | $0.01 | $0.01 | $473374 | $25931439 |
| 2024-11-07 | $0.01 | $0 | $1441684.1684239 | $26073000.391654 |
| 2024-11-06 | $0.01 | $0.01 | $2073050.7772101 | $24331423.662015 |
| 2024-11-05 | $0.01 | $0.01 | $3473686.6007484 | $18280537.496698 |
| 2024-11-04 | $0.01 | $0.01 | $4042632.5857195 | $23407697.96951 |
| 2024-11-03 | $0.01 | $0.01 | $4689087.5774058 | $25109176.918805 |
| 2024-11-02 | $0.02 | $0.01 | $4081185.7010027 | $36287310.558796 |
| 2024-11-01 | $0.02 | $0.02 | $656152.37781987 | $34648374.733694 |
| 2024-10-31 | $0.02 | $0.02 | $859921.91787419 | $39363795.2363 |
| 2024-10-30 | $0.02 | $0.02 | $1592451.4560648 | $39546299.741793 |
| 2024-10-29 | $0.02 | $0.02 | $2702233.2385431 | $43246094.202208 |
| 2024-10-28 | $0.03 | $0.02 | $946906.20837681 | $46880341.157723 |
| 2024-10-27 | $0.02 | $0.03 | $1074336.3016134 | $44314155.424405 |
| 2024-10-26 | $0.02 | $0.02 | $806052.87651196 | $40251530.206862 |
| 2024-10-25 | $0.02 | $0.02 | $510174.04186001 | $44070110.590282 |
| 2024-10-24 | $0.02 | $0.02 | $990174.30613221 | $44116211.215994 |
| 2024-10-23 | $0.02 | $0.02 | $1559407.7437427 | $43541649.995362 |
| 2024-10-22 | $0.02 | $0.02 | $947552.46228271 | $37209814.469092 |
| 2024-10-21 | $0.02 | $0.02 | $810635.79079709 | $37642350.541612 |
| 2024-10-20 | $0.02 | $0.02 | $705585.37883042 | $34394911.270868 |
| 2024-10-19 | $0.02 | $0.02 | $829505.34886945 | $32877863.214816 |
| 2024-10-18 | $0.02 | $0.02 | $1096712.2885318 | $28866531.430897 |
| 2024-10-17 | $0.01 | $0.02 | $168990.66061429 | $26620804.541468 |
