| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $16308.679149685 | $0 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $10813.415577573 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $19363.134125188 | $0 |
| 2024-11-04 | $9.0E-9 | $1.0E-8 | $11318.704669458 | $0 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $11811.154662684 | $0 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $21101.439205907 | $0 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $16993.981908466 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $11785.62015884 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $14044.465338962 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $48976.260872743 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $29743.843421558 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $21604.534992771 | $0 |
| 2024-10-26 | $9.0E-9 | $1.0E-8 | $10308.081724051 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $15506.777467395 | $0 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $13827.69941827 | $0 |
| 2024-10-23 | $9.0E-9 | $9.0E-9 | $14498.147424194 | $0 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $13718.856420391 | $0 |
| 2024-10-21 | $1.0E-8 | $9.0E-9 | $18357.090185607 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $12635.726830319 | $0 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $14960.707836943 | $0 |
| 2024-10-18 | $9.0E-9 | $1.0E-8 | $14013.630942019 | $0 |
| 2024-10-17 | $1.0E-8 | $9.0E-9 | $35994.678947272 | $0 |
