| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $18942.338073609 | $698179.50192478 |
| 2024-11-06 | $0.0001 | $0.0001 | $3386.6963620513 | $691947.36985049 |
| 2024-11-05 | $0.0001 | $0.0001 | $2170.2394171006 | $687373.96890693 |
| 2024-11-04 | $0.0001 | $0.0001 | $5612.0513200624 | $688092.65654955 |
| 2024-11-03 | $0.0001 | $0.0001 | $7288.1196334658 | $699784.85435873 |
| 2024-11-02 | $0.0001 | $0.0001 | $6683.233806659 | $738054.73659024 |
| 2024-11-01 | $0.0001 | $0.0001 | $7626.7796979374 | $696779.32163917 |
| 2024-10-31 | $0.0001 | $0.0001 | $6795.9238562615 | $712746.02410906 |
| 2024-10-30 | $0.0001 | $0.0001 | $12809.46627436 | $705742.94680638 |
| 2024-10-29 | $0.0001 | $0.0001 | $12099.791784565 | $736597.56411401 |
| 2024-10-28 | $0.0001 | $0.0001 | $5067.1142635572 | $677225.1888161 |
| 2024-10-27 | $0.0001 | $0.0001 | $2787.4190242404 | $673124.6785425 |
| 2024-10-26 | $0.0001 | $0.0001 | $3540.9183738633 | $681672.40611618 |
| 2024-10-25 | $0.0001 | $0.0001 | $9381.7651287944 | $684115.77181193 |
| 2024-10-24 | $0.0001 | $0.0001 | $6014.7084906095 | $700967.99415944 |
| 2024-10-23 | $0.0001 | $0.0001 | $11170.000871238 | $712403.64085404 |
| 2024-10-22 | $0.0001 | $0.0001 | $23794.280731183 | $742070.46234199 |
| 2024-10-21 | $0.0001 | $0.0001 | $36820.966799028 | $813682.19855071 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $13659.618313157 | $656157.52714477 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $33989.662580157 | $595220.66031748 |
| 2024-10-18 | $7.0E-5 | $9.0E-5 | $10431.779142154 | $500449.95166342 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $5662.9776322823 | $458166.55858264 |
